Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.478,10 -1.235,23 (-1,91%) CMC Crypto 200
1.418,08 -28,60 (-1,98%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:26.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00026000 | 2024-06-05 8:30AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 21 | 0 | 418.75% |
| VIX240618C00026000 | 2024-06-10 3:01PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 156 | 0 | 220.31% |
| VIXW240626C00026000 | 2024-06-06 11:59AM CDT | 2024-06-26 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 181.25% |
| VIX240717C00026000 | 2024-06-10 9:21AM CDT | 2024-07-17 | 0.25 | 0.21 | 0.29 | 0.00 | - | 30 | 0 | 149.61% |
| VIX240821C00026000 | 2024-06-10 1:03PM CDT | 2024-08-21 | 0.51 | 0.48 | 0.58 | 0.00 | - | 202 | 0 | 129.88% |
| VIX240918C00026000 | 2024-06-04 8:56AM CDT | 2024-09-18 | 0.78 | 0.65 | 0.77 | 0.00 | - | 20 | 0 | 120.12% |
| VIX241016C00026000 | 2024-06-07 2:25PM CDT | 2024-10-16 | 1.07 | 0.95 | 1.20 | 0.00 | - | 5 | 0 | 121.92% |
| VIX241120C00026000 | 2024-06-07 8:33AM CDT | 2024-11-20 | 1.18 | 1.00 | 1.30 | 0.00 | - | 4 | 0 | 110.69% |
| VIX241218C00026000 | 2024-06-10 9:05AM CDT | 2024-12-18 | 1.28 | 1.09 | 1.44 | 0.00 | - | 7 | 0 | 105.96% |
| VIX250122C00026000 | 2024-05-29 9:49AM CDT | 2025-01-22 | 1.68 | 1.34 | 1.78 | 0.00 | - | 1 | 0 | 105.71% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00026000 | 2024-05-28 9:22AM CDT | 2024-06-18 | 12.45 | 12.85 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00026000 | 2024-06-04 9:02AM CDT | 2024-07-17 | 11.65 | 11.85 | 12.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00026000 | 2024-06-10 8:36AM CDT | 2024-08-21 | 11.30 | 11.35 | 11.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00026000 | 2024-06-04 8:59AM CDT | 2024-09-18 | 10.80 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00026000 | 2024-06-04 11:01AM CDT | 2024-10-16 | 8.85 | 8.85 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 9.65 | 10.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX241218P00026000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 10.13 | 9.75 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| VIX250122P00026000 | 2024-06-06 12:04PM CDT | 2025-01-22 | 9.60 | 9.35 | 9.95 | 0.00 | - | - | 0 | 0.00% |
| VIX250219P00026000 | 2024-06-07 2:01PM CDT | 2025-02-19 | 9.55 | 9.05 | 9.85 | 0.00 | - | 2 | 0 | 0.00% |
